Contract Tape

CLVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

CLVT most active options contracts

Page 2 of 2
Contract CLVT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.90
Contract CLVT260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.79
Contract CLVT260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.08
Contract CLVT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.47
Contract CLVT260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.10
Contract CLVT260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.02
Contract CLVT260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.52
Contract CLVT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.05
Contract CLVT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract CLVT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.72
Contract CLVT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.22
Contract CLVT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.42
Contract CLVT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.62
Contract CLVT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.55
Contract CLVT261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.40
Contract CLVT261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV0.88
Contract CLVT261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV0.41
Contract CLVT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.84
Contract CLVT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.29
Contract CLVT261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI-
IV1.61
Contract CLVT261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.12
Contract CLVT261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.66
Contract CLVT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.96
Contract CLVT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.39
Contract CLVT270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV1.75
Contract CLVT270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV1.14
Contract CLVT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.60
Contract CLVT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.82
Contract CLVT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.01
Contract CLVT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.33