Contract Tape

CLVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

CLVT most active options contracts

Page 1 of 2
Contract CLVT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume30
OI128
IV0.64
Contract CLVT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume20
OI71
IV0.97
Contract CLVT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume5
OI78
IV1.25
Contract CLVT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI93
IV0.01
Contract CLVT260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume1
OI-
IV3.18
Contract CLVT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI-
IV1.67
Contract CLVT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1263
IV0.72
Contract CLVT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1226
IV1.04
Contract CLVT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI239
IV0.91
Contract CLVT270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI178
IV0.29
Contract CLVT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI162
IV0.65
Contract CLVT261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI137
IV0.72
Contract CLVT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI116
IV0.84
Contract CLVT270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI107
IV0.87
Contract CLVT261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI100
IV0.32
Contract CLVT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI91
IV0.41
Contract CLVT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI79
IV0.76
Contract CLVT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI52
IV1.62
Contract CLVT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI21
IV0.90
Contract CLVT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI15
IV1.15
Contract CLVT261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI13
IV0.90
Contract CLVT261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI10
IV1.05
Contract CLVT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV0.96
Contract CLVT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI8
IV0.87
Contract CLVT261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI5
IV0.92
Contract CLVT261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI5
IV0.80
Contract CLVT261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI4
IV1.24
Contract CLVT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI4
IV0.71
Contract CLVT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.87
Contract CLVT261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI2
IV2.20
Contract CLVT261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI2
IV1.66
Contract CLVT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.49
Contract CLVT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract CLVT261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI1
IV0.93
Contract CLVT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV2.12
Contract CLVT261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV0.86
Contract CLVT260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV3.61
Contract CLVT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV1.89
Contract CLVT260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV1.23
Contract CLVT260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV0.79