Contract Tape

EPSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

EPSN most active options contracts

Page 1 of 1
Contract EPSN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1250
IV0.63
Contract EPSN261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1175
IV0.59
Contract EPSN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI313
IV0.39
Contract EPSN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI236
IV0.31
Contract EPSN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI119
IV0.54
Contract EPSN270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI60
IV0.64
Contract EPSN261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI7
IV0.81
Contract EPSN270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI6
IV0.35
Contract EPSN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV0.14
Contract EPSN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract EPSN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.62
Contract EPSN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.20
Contract EPSN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.10
Contract EPSN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.75
Contract EPSN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract EPSN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.07
Contract EPSN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.42
Contract EPSN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.21
Contract EPSN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.41
Contract EPSN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.89
Contract EPSN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.72
Contract EPSN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.93
Contract EPSN261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.71
Contract EPSN261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.70
Contract EPSN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.47
Contract EPSN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.87
Contract EPSN270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.01
Contract EPSN270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.53
Contract EPSN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.30
Contract EPSN270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.11
Contract EPSN270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.63
Contract EPSN270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.64