Contract Tape

HUBB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 590 records

Detail Tape

HUBB most active options contracts

Page 1 of 15
Contract HUBB260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume2565
OI-
IV0.41
Contract HUBB260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume249
OI21
IV0.38
Contract HUBB260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume108
OI6
IV0.40
Contract HUBB270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume16
OI1
IV0.42
Contract HUBB270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume8
OI1
IV0.42
Contract HUBB260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume5
OI601
IV0.43
Contract HUBB260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume5
OI54
IV0.41
Contract HUBB261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume4
OI25
IV0.42
Contract HUBB261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume4
OI4
IV0.43
Contract HUBB260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume2
OI105
IV0.42
Contract HUBB260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume2
OI4
IV0.41
Contract HUBB261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume2
OI2
IV0.41
Contract HUBB261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume2
OI2
IV0.43
Contract HUBB270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume2
OI1
IV0.41
Contract HUBB260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume1
OI37
IV0.41
Contract HUBB260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume1
OI12
IV0.42
Contract HUBB261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume1
OI11
IV0.42
Contract HUBB260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume1
OI2
IV0.42
Contract HUBB270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI1
IV0.54
Contract HUBB270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI1
IV0.51
Contract HUBB270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume1
OI-
IV0.49
Contract HUBB270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume1
OI-
IV0.42
Contract HUBB260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI3497
IV0.49
Contract HUBB270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI1085
IV0.42
Contract HUBB270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI1085
IV0.42
Contract HUBB260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI699
IV0.44
Contract HUBB270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI401
IV0.41
Contract HUBB260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI254
IV0.40
Contract HUBB260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI232
IV0.45
Contract HUBB260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI202
IV0.46
Contract HUBB260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI193
IV0.41
Contract HUBB261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI159
IV0.42
Contract HUBB261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI151
IV0.42
Contract HUBB260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI140
IV0.42
Contract HUBB260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI106
IV0.41
Contract HUBB260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI103
IV0.36
Contract HUBB261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI100
IV0.42
Contract HUBB260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI91
IV0.40
Contract HUBB260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI90
IV0.40
Contract HUBB261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI83
IV0.41