Contract Tape

OPRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

OPRT most active options contracts

Page 1 of 1
Contract OPRT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume23
OI26
IV0.72
Contract OPRT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI716
IV0.94
Contract OPRT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1535
IV0.94
Contract OPRT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI721
IV0.77
Contract OPRT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI221
IV1.61
Contract OPRT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI162
IV0.65
Contract OPRT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI113
IV3.42
Contract OPRT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI85
IV0.28
Contract OPRT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI50
IV1.12
Contract OPRT270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI36
IV0.81
Contract OPRT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI13
IV0.81
Contract OPRT261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI8
IV0.71
Contract OPRT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract OPRT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.73
Contract OPRT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.82
Contract OPRT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.23
Contract OPRT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.06
Contract OPRT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.19
Contract OPRT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.42
Contract OPRT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.60
Contract OPRT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.73
Contract OPRT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract OPRT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.45
Contract OPRT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.48
Contract OPRT261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.63
Contract OPRT270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.05
Contract OPRT270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.53
Contract OPRT270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.01
Contract OPRT270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.81
Contract OPRT270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.12
Contract OPRT270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.35
Contract OPRT270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.68