Contract Tape

ASR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

ASR most active options contracts

Page 1 of 6
Contract ASR261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI12
IV0.31
Contract ASR260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI7
IV0.09
Contract ASR260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI7
IV0.06
Contract ASR260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI6
IV0.29
Contract ASR260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI6
IV0.31
Contract ASR260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI5
IV0.29
Contract ASR261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI5
IV0.25
Contract ASR261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI5
IV0.31
Contract ASR261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI5
IV0.11
Contract ASR260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI4
IV0.30
Contract ASR261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI4
IV0.17
Contract ASR260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI3
IV0.24
Contract ASR260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI3
IV0.40
Contract ASR260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI3
IV0.30
Contract ASR260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI3
IV0.16
Contract ASR260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI3
IV0.12
Contract ASR261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI3
IV0.32
Contract ASR261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI3
IV0.31
Contract ASR261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI3
IV0.19
Contract ASR260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI2
IV0.32
Contract ASR260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV0.18
Contract ASR260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.35
Contract ASR260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV0.30
Contract ASR260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI2
IV0.09
Contract ASR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.23
Contract ASR261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI2
IV0.30
Contract ASR261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.29
Contract ASR260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI1
IV0.34
Contract ASR260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.04
Contract ASR260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.31
Contract ASR260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.14
Contract ASR260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.12
Contract ASR260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.24
Contract ASR261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.35
Contract ASR261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.35
Contract ASR261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.31
Contract ASR261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.29
Contract ASR261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.32
Contract ASR261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.32
Contract ASR261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.33