ASR270319P00270000
Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI1
IV0.34
Contract Tape
ASR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
224
records
Detail Tape
ASR most active options contracts
Contract
ASR260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.68
Contract
ASR260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.41
Contract
ASR260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.58
Contract
ASR260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.36
Contract
ASR260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.49
Contract
ASR260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.30
Contract
ASR260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.51
Contract
ASR260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.42
Contract
ASR260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.18
Contract
ASR260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.38
Contract
ASR260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.13
Contract
ASR260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.36
Contract
ASR260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.32
Contract
ASR260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.09
Contract
ASR260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.42
Contract
ASR260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.22
Contract
ASR260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.41
Contract
ASR260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.26
Contract
ASR260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.46
Contract
ASR260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.30
Contract
ASR260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.57
Contract
ASR260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.34
Contract
ASR260821P00350000
Side
Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.58
Contract
ASR260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.69
Contract
ASR260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.49
Contract
ASR260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.64
Contract
ASR260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.46
Contract
ASR260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.76
Contract
ASR260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.43
Contract
ASR260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.55
Contract
ASR260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.41
Contract
ASR260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.72
Contract
ASR260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.40
Contract
ASR260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.68
Contract
ASR260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.37
Contract
ASR260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.63
Contract
ASR260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.35
Contract
ASR260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.59
Contract
ASR260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.33
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.