Contract Tape

ASR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

ASR most active options contracts

Page 4 of 6
Contract ASR260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.81
Contract ASR261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.59
Contract ASR261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.30
Contract ASR261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.56
Contract ASR261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.28
Contract ASR261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.52
Contract ASR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.27
Contract ASR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.64
Contract ASR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.52
Contract ASR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.24
Contract ASR261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.49
Contract ASR261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.46
Contract ASR261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.21
Contract ASR261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.43
Contract ASR261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.20
Contract ASR261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.44
Contract ASR261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.18
Contract ASR261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV0.42
Contract ASR261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.42
Contract ASR261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.15
Contract ASR261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.40
Contract ASR261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.41
Contract ASR261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.37
Contract ASR261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.37
Contract ASR261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.37
Contract ASR261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.36
Contract ASR261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.36
Contract ASR261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.35
Contract ASR261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.34
Contract ASR261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.33
Contract ASR261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.33
Contract ASR261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.10
Contract ASR261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.13
Contract ASR261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.36
Contract ASR261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.14
Contract ASR261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.39
Contract ASR261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.15
Contract ASR261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.41
Contract ASR261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.17
Contract ASR261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.46