Contract Tape

ASR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

ASR most active options contracts

Page 5 of 6
Contract ASR261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.17
Contract ASR261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.44
Contract ASR261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI-
IV0.46
Contract ASR261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.20
Contract ASR261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.49
Contract ASR261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI-
IV0.21
Contract ASR261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI-
IV0.54
Contract ASR261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.22
Contract ASR261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.54
Contract ASR261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.23
Contract ASR261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.56
Contract ASR261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.24
Contract ASR261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.59
Contract ASR270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.55
Contract ASR270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.26
Contract ASR270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.50
Contract ASR270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.23
Contract ASR270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.48
Contract ASR270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.21
Contract ASR270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.46
Contract ASR270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.18
Contract ASR270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.44
Contract ASR270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.16
Contract ASR270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.41
Contract ASR270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.14
Contract ASR270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.41
Contract ASR270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.40
Contract ASR270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.40
Contract ASR270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.38
Contract ASR270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.39
Contract ASR270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.37
Contract ASR270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.37
Contract ASR270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.37
Contract ASR270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.36
Contract ASR270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.35
Contract ASR270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.35
Contract ASR270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.35
Contract ASR270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.34
Contract ASR270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.34
Contract ASR270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.33