Contract Tape

ASR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 47 records

Detail Tape

ASR most active options contracts

Page 2 of 2
Contract ASR261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI-
IV0.03
Contract ASR261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI-
IV0.00
Contract ASR261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI-
IV0.03
Contract ASR261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI-
IV0.00
Contract ASR261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume1
OI-
IV0.00
Contract ASR261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume1
OI-
IV0.00
Contract ASR261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI-
IV0.06