Contract Tape

GETY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

GETY most active options contracts

Page 2 of 2
Contract GETY260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV7.53
Contract GETY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV7.94
Contract GETY260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.29
Contract GETY260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV2.90
Contract GETY260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.44
Contract GETY260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.84
Contract GETY260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV4.85
Contract GETY260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV3.11
Contract GETY260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV5.25
Contract GETY270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV2.81