Contract Tape

GETY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

GETY most active options contracts

Page 1 of 2
Contract GETY270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume114
OI1590
IV1.37
Contract GETY260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume62
OI16244
IV1.73
Contract GETY260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume57
OI17
IV2.14
Contract GETY260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume47
OI370
IV1.10
Contract GETY260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume25
OI78
IV0.74
Contract GETY261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume15
OI334
IV1.61
Contract GETY261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume11
OI17585
IV1.64
Contract GETY260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume7
OI4430
IV3.20
Contract GETY270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume6
OI1841
IV0.82
Contract GETY270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume2
OI848
IV1.55
Contract GETY260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume2
OI5
IV1.56
Contract GETY261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume1
OI2066
IV2.15
Contract GETY261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume1
OI2001
IV3.81
Contract GETY261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume1
OI63
IV1.07
Contract GETY260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI8820
IV2.50
Contract GETY270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI5450
IV1.31
Contract GETY261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI2841
IV3.47
Contract GETY261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI2390
IV1.43
Contract GETY261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1291
IV1.62
Contract GETY261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1272
IV1.90
Contract GETY260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI1231
IV0.01
Contract GETY261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI1097
IV3.30
Contract GETY260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI922
IV0.01
Contract GETY270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI477
IV2.50
Contract GETY260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI379
IV3.64
Contract GETY260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI299
IV4.24
Contract GETY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI246
IV4.94
Contract GETY260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI153
IV1.68
Contract GETY270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI129
IV1.21
Contract GETY270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI117
IV1.41
Contract GETY260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI83
IV7.59
Contract GETY270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI80
IV1.55
Contract GETY260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI71
IV4.64
Contract GETY261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI70
IV2.07
Contract GETY261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI40
IV2.39
Contract GETY270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI20
IV1.95
Contract GETY270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI18
IV2.58
Contract GETY270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI7
IV0.01
Contract GETY260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV3.30
Contract GETY260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV7.01