Contract Tape

PRME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

PRME most active options contracts

Page 1 of 2
Contract PRME270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume230
OI619
IV1.24
Contract PRME260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume100
OI1155
IV1.36
Contract PRME260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume70
OI416
IV1.15
Contract PRME270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume54
OI505
IV1.24
Contract PRME280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume50
OI1113
IV1.15
Contract PRME270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume50
OI237
IV1.38
Contract PRME261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume50
OI104
IV1.43
Contract PRME280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume44
OI688
IV1.61
Contract PRME270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume11
OI796
IV1.40
Contract PRME270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI3828
IV1.12
Contract PRME270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI914
IV1.26
Contract PRME261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI638
IV1.56
Contract PRME261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume1
OI290
IV1.54
Contract PRME280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI3358
IV1.29
Contract PRME260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI2027
IV1.45
Contract PRME260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1929
IV0.85
Contract PRME280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1399
IV1.47
Contract PRME270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI949
IV0.35
Contract PRME280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI900
IV1.20
Contract PRME270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI892
IV1.57
Contract PRME270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI889
IV1.19
Contract PRME280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI853
IV1.22
Contract PRME270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI793
IV1.00
Contract PRME280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI792
IV1.06
Contract PRME270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI743
IV0.78
Contract PRME280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI715
IV1.50
Contract PRME280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI585
IV1.52
Contract PRME270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI543
IV1.30
Contract PRME280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI541
IV1.40
Contract PRME280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI492
IV1.34
Contract PRME280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI475
IV1.41
Contract PRME261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI392
IV0.69
Contract PRME280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI390
IV0.98
Contract PRME261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI244
IV1.14
Contract PRME261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI194
IV0.39
Contract PRME261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI156
IV0.49
Contract PRME260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI130
IV1.68
Contract PRME261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI124
IV0.99
Contract PRME260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI111
IV0.12
Contract PRME270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI87
IV1.31