Contract Tape

CMCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

CMCO most active options contracts

Page 2 of 3
Contract CMCO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI6
IV0.20
Contract CMCO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV3.85
Contract CMCO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV2.24
Contract CMCO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV1.66
Contract CMCO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV1.59
Contract CMCO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI4
IV1.04
Contract CMCO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV0.56
Contract CMCO261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV0.62
Contract CMCO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV1.14
Contract CMCO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.76
Contract CMCO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV1.49
Contract CMCO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI3
IV0.01
Contract CMCO270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI3
IV0.74
Contract CMCO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV1.02
Contract CMCO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV0.75
Contract CMCO270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.69
Contract CMCO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.77
Contract CMCO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.88
Contract CMCO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract CMCO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.33
Contract CMCO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.77
Contract CMCO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.61
Contract CMCO261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.31
Contract CMCO261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.87
Contract CMCO261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.71
Contract CMCO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.72
Contract CMCO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.70
Contract CMCO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.78
Contract CMCO270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract CMCO270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.03
Contract CMCO270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract CMCO270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.69
Contract CMCO270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.01
Contract CMCO270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.49
Contract CMCO270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.62
Contract CMCO270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.35
Contract CMCO270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.63
Contract CMCO270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.24
Contract CMCO270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.64
Contract CMCO270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.65