Contract Tape

CMCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

CMCO most active options contracts

Page 1 of 3
Contract CMCO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume100
OI371
IV0.86
Contract CMCO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume94
OI130
IV0.66
Contract CMCO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume34
OI120
IV0.57
Contract CMCO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume30
OI43
IV0.63
Contract CMCO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume15
OI15
IV0.20
Contract CMCO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume13
OI20
IV0.71
Contract CMCO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume7
OI20
IV1.01
Contract CMCO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume5
OI75
IV0.57
Contract CMCO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume5
OI35
IV0.32
Contract CMCO270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume2
OI1
IV0.72
Contract CMCO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI1026
IV0.54
Contract CMCO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI49
IV0.01
Contract CMCO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI15
IV0.68
Contract CMCO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI1
IV0.69
Contract CMCO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI-
IV0.64
Contract CMCO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1050
IV0.68
Contract CMCO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1037
IV0.67
Contract CMCO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI217
IV0.68
Contract CMCO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI184
IV0.32
Contract CMCO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI182
IV0.49
Contract CMCO261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI100
IV0.64
Contract CMCO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI90
IV0.51
Contract CMCO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI88
IV0.67
Contract CMCO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI69
IV0.32
Contract CMCO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI61
IV0.44
Contract CMCO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI56
IV0.48
Contract CMCO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI50
IV0.78
Contract CMCO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI50
IV0.61
Contract CMCO270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI50
IV0.75
Contract CMCO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI45
IV1.14
Contract CMCO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI35
IV0.78
Contract CMCO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI16
IV0.92
Contract CMCO261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI16
IV0.31
Contract CMCO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI15
IV0.19
Contract CMCO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV0.47
Contract CMCO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI10
IV0.77
Contract CMCO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI10
IV0.63
Contract CMCO261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI9
IV1.83
Contract CMCO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV3.38
Contract CMCO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI8
IV1.04