Contract Tape

ADEA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

ADEA most active options contracts

Page 2 of 3
Contract ADEA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI83
IV0.41
Contract ADEA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI70
IV0.81
Contract ADEA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI65
IV0.84
Contract ADEA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI61
IV0.75
Contract ADEA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI60
IV0.81
Contract ADEA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI58
IV0.84
Contract ADEA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI54
IV1.11
Contract ADEA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI52
IV0.64
Contract ADEA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI48
IV0.80
Contract ADEA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI36
IV0.83
Contract ADEA261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI34
IV0.78
Contract ADEA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI30
IV0.64
Contract ADEA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI22
IV0.88
Contract ADEA270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI22
IV0.79
Contract ADEA261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI19
IV0.36
Contract ADEA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI19
IV0.90
Contract ADEA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI17
IV0.77
Contract ADEA270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI14
IV0.79
Contract ADEA261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI13
IV0.80
Contract ADEA261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI12
IV0.71
Contract ADEA270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI12
IV0.79
Contract ADEA270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI11
IV0.82
Contract ADEA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI10
IV0.60
Contract ADEA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI10
IV0.91
Contract ADEA270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI10
IV0.77
Contract ADEA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI9
IV0.97
Contract ADEA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI8
IV0.01
Contract ADEA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI8
IV0.84
Contract ADEA270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI7
IV0.74
Contract ADEA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV0.90
Contract ADEA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV0.39
Contract ADEA270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV0.79
Contract ADEA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV1.06
Contract ADEA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI3
IV0.79
Contract ADEA261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.83
Contract ADEA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.01
Contract ADEA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.42
Contract ADEA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.97
Contract ADEA270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.81
Contract ADEA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01