Contract Tape

ADEA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

ADEA most active options contracts

Page 1 of 3
Contract ADEA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume369
OI4942
IV0.76
Contract ADEA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume54
OI2319
IV0.76
Contract ADEA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume31
OI1554
IV0.90
Contract ADEA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume20
OI378
IV0.84
Contract ADEA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume16
OI582
IV0.98
Contract ADEA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume6
OI843
IV0.80
Contract ADEA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume4
OI2300
IV0.77
Contract ADEA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume4
OI1520
IV0.75
Contract ADEA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI792
IV0.81
Contract ADEA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume4
OI662
IV0.65
Contract ADEA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume4
OI244
IV0.77
Contract ADEA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume4
OI67
IV0.78
Contract ADEA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume4
OI-
IV0.81
Contract ADEA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume3
OI3580
IV0.99
Contract ADEA261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume3
OI246
IV0.79
Contract ADEA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume3
OI109
IV0.85
Contract ADEA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume3
OI41
IV0.81
Contract ADEA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume3
OI22
IV0.83
Contract ADEA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI4725
IV0.77
Contract ADEA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI1322
IV0.95
Contract ADEA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI872
IV0.79
Contract ADEA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI687
IV0.98
Contract ADEA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI182
IV0.83
Contract ADEA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI124
IV0.81
Contract ADEA261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume2
OI17
IV0.82
Contract ADEA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1301
IV0.67
Contract ADEA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI980
IV0.80
Contract ADEA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI587
IV0.84
Contract ADEA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI342
IV0.80
Contract ADEA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI179
IV0.54
Contract ADEA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI164
IV0.95
Contract ADEA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI149
IV0.81
Contract ADEA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI134
IV0.85
Contract ADEA261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI129
IV0.80
Contract ADEA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI114
IV0.83
Contract ADEA261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI113
IV0.33
Contract ADEA270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI102
IV0.78
Contract ADEA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI97
IV0.84
Contract ADEA261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI91
IV0.69
Contract ADEA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI88
IV0.79