Options Memory

GSIT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

GSIT pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:35

Read Bullish

Pressure 48

Expected move 25.8%

IV1.33

Vol/OI0.01

Snapshot 30 Jul 11:15

Read Bullish

Pressure 78

Expected move 25.8%

IV1.10

Vol/OI0.01

Snapshot 30 Jul 19:19

Read Bullish

Pressure 57

Expected move 25.3%

IV1.80

Vol/OI0.09

Snapshot 31 Jul 10:17

Read Volatility

Pressure 100

Expected move 27.1%

IV1.83

Vol/OI0.16

Snapshot 31 Jul 13:54

Read Volatility

Pressure 84

Expected move 23.5%

IV1.70

Vol/OI0.17

Snapshot 31 Jul 15:33

Read Volatility

Pressure 86

Expected move 23.5%

IV1.69

Vol/OI0.16

Snapshot 31 Jul 15:49

Read Volatility

Pressure 86

Expected move 20.9%

IV1.66

Vol/OI0.16

Snapshot 31 Jul 20:55

Read Volatility

Pressure 84

Expected move 22.6%

IV1.98

Vol/OI0.16

Snapshot 1 Aug 07:20

Read Bullish

Pressure 24

Expected move 22.6%

IV1.22

Vol/OI0.01

Snapshot 1 Aug 12:27

Read Bullish

Pressure 24

Expected move 22.7%

IV1.22

Vol/OI0.01