Contract Tape

NOW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

NOW most active options contracts

Page 1 of 50
Contract NOW260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume8646
OI12110
IV0.60
Contract NOW260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume6414
OI3603
IV0.60
Contract NOW260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume4796
OI4343
IV0.61
Contract NOW260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume3825
OI15863
IV0.68
Contract NOW260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume1868
OI1821
IV0.60
Contract NOW260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume1788
OI1635
IV0.63
Contract NOW260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1786
OI13715
IV0.59
Contract NOW260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1570
OI7875
IV0.62
Contract NOW260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume1510
OI402
IV0.61
Contract NOW260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1428
OI11246
IV0.59
Contract NOW260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume1311
OI447
IV0.59
Contract NOW260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume1280
OI405
IV0.60
Contract NOW260814C00114000
Side Call
Expiry14 Aug 2026
Strike114.00
Volume1244
OI216
IV0.60
Contract NOW260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume1197
OI1
IV0.62
Contract NOW260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1137
OI11551
IV0.60
Contract NOW260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume1108
OI662
IV0.61
Contract NOW260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume1055
OI1628
IV0.60
Contract NOW260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume996
OI466
IV0.60
Contract NOW260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume950
OI825
IV0.60
Contract NOW260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume948
OI735
IV0.59
Contract NOW260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume789
OI663
IV0.60
Contract NOW260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume725
OI9189
IV0.61
Contract NOW261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume698
OI4346
IV0.59
Contract NOW260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume677
OI949
IV0.59
Contract NOW260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume656
OI964
IV0.60
Contract NOW260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume651
OI6148
IV0.60
Contract NOW260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume637
OI251
IV0.61
Contract NOW260807P00106000
Side Put
Expiry7 Aug 2026
Strike106.00
Volume618
OI761
IV0.59
Contract NOW260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume613
OI418
IV0.63
Contract NOW260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume611
OI4740
IV0.59
Contract NOW260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume609
OI2470
IV0.59
Contract NOW260918C00108000
Side Call
Expiry18 Sep 2026
Strike108.00
Volume609
OI1459
IV0.60
Contract NOW260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume595
OI157
IV0.59
Contract NOW270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume569
OI4522
IV0.60
Contract NOW260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume568
OI649
IV0.64
Contract NOW260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume566
OI399
IV0.59
Contract NOW260807P00111000
Side Put
Expiry7 Aug 2026
Strike111.00
Volume541
OI84
IV0.58
Contract NOW260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume529
OI2800
IV0.61
Contract NOW260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume528
OI601
IV0.62
Contract NOW260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume523
OI361
IV0.77