WR261218C00028000
Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI1
IV0.05
Contract Tape
WR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
136
records
Detail Tape
WR most active options contracts
Contract
WR260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract
WR260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.82
Contract
WR260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract
WR260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.74
Contract
WR260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract
WR260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.64
Contract
WR260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract
WR260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.55
Contract
WR260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract
WR260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.47
Contract
WR260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract
WR260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.40
Contract
WR260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract
WR260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.32
Contract
WR260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract
WR260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.24
Contract
WR260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract
WR260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.16
Contract
WR260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract
WR260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.09
Contract
WR260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract
WR260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract
WR260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.09
Contract
WR260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.01
Contract
WR260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.16
Contract
WR260821P00028000
Side
Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.43
Contract
WR260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.23
Contract
WR260821P00029000
Side
Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.54
Contract
WR260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.28
Contract
WR260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.63
Contract
WR260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.34
Contract
WR260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.69
Contract
WR260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.39
Contract
WR260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.77
Contract
WR260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.43
Contract
WR260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.84
Contract
WR260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.47
Contract
WR260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.91
Contract
WR260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.