Contract Tape

ALH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

ALH most active options contracts

Page 2 of 2
Contract ALH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.14
Contract ALH260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.33
Contract ALH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.57
Contract ALH261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.04
Contract ALH261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.63
Contract ALH261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.48
Contract ALH261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.75
Contract ALH261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.50
Contract ALH261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.25
Contract ALH261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.33
Contract ALH261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.47
Contract ALH270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.78
Contract ALH270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.43
Contract ALH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.59
Contract ALH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.34
Contract ALH270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.35
Contract ALH270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.25
Contract ALH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.41
Contract ALH270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.41
Contract ALH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.42