Contract Tape

ALH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

ALH most active options contracts

Page 1 of 2
Contract ALH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI33
IV0.08
Contract ALH261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI26
IV0.91
Contract ALH261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI11
IV0.13
Contract ALH261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI9
IV0.41
Contract ALH270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI8
IV0.17
Contract ALH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV0.26
Contract ALH270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.18
Contract ALH270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.11
Contract ALH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.59
Contract ALH261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI4
IV0.42
Contract ALH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.09
Contract ALH261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV0.37
Contract ALH261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.15
Contract ALH261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.26
Contract ALH270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.40
Contract ALH261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.05
Contract ALH270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.42
Contract ALH270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.36
Contract ALH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ALH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.89
Contract ALH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.36
Contract ALH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.66
Contract ALH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.73
Contract ALH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.46
Contract ALH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.49
Contract ALH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.27
Contract ALH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.51
Contract ALH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.49
Contract ALH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.94
Contract ALH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.92
Contract ALH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.60
Contract ALH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.79
Contract ALH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.44
Contract ALH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.68
Contract ALH260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.31
Contract ALH260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.41
Contract ALH260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.19
Contract ALH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.42
Contract ALH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.06
Contract ALH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.17