Contract Tape

DHX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 58 records

Detail Tape

DHX most active options contracts

Page 1 of 2
Contract DHX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume10
OI20
IV0.94
Contract DHX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume5
OI138
IV1.06
Contract DHX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume3
OI6
IV0.71
Contract DHX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI103
IV1.17
Contract DHX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI153
IV0.78
Contract DHX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI101
IV0.85
Contract DHX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI50
IV1.21
Contract DHX270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI23
IV0.97
Contract DHX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI14
IV4.40
Contract DHX261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI9
IV1.16
Contract DHX261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI4
IV2.32
Contract DHX261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI2
IV1.29
Contract DHX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV1.63
Contract DHX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV0.91
Contract DHX270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV1.41
Contract DHX270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV1.60
Contract DHX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV7.53
Contract DHX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.09
Contract DHX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.56
Contract DHX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.11
Contract DHX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.38
Contract DHX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.20
Contract DHX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.05
Contract DHX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.61
Contract DHX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.94
Contract DHX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.95
Contract DHX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.03
Contract DHX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.18
Contract DHX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.49
Contract DHX260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.93
Contract DHX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.35
Contract DHX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.60
Contract DHX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.57
Contract DHX260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract DHX260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.75
Contract DHX260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract DHX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.89
Contract DHX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract DHX261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.26
Contract DHX261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.32