Contract Tape

ETD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

ETD most active options contracts

Page 2 of 2
Contract ETD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.88
Contract ETD260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ETD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.66
Contract ETD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.78
Contract ETD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.47
Contract ETD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.56
Contract ETD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.22
Contract ETD260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.25
Contract ETD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.45
Contract ETD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.34
Contract ETD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.63
Contract ETD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.48
Contract ETD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.00
Contract ETD261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.59
Contract ETD261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.69
Contract ETD261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.48
Contract ETD261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.32
Contract ETD261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.73
Contract ETD270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.01
Contract ETD270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.34
Contract ETD270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.01
Contract ETD270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.24
Contract ETD270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.01
Contract ETD270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.47
Contract ETD270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.43
Contract ETD270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.43
Contract ETD270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.49
Contract ETD270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.65