Contract Tape

ETD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

ETD most active options contracts

Page 1 of 2
Contract ETD260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume28
OI5
IV0.58
Contract ETD261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume20
OI67
IV0.41
Contract ETD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume13
OI314
IV0.22
Contract ETD270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume10
OI2
IV0.50
Contract ETD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume8
OI1496
IV0.22
Contract ETD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume5
OI3
IV0.24
Contract ETD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI-
IV1.00
Contract ETD270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI48
IV0.24
Contract ETD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI264
IV0.55
Contract ETD261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI229
IV0.09
Contract ETD261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI117
IV0.18
Contract ETD261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI87
IV0.22
Contract ETD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI68
IV0.44
Contract ETD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI65
IV0.72
Contract ETD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI55
IV0.46
Contract ETD260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI50
IV1.42
Contract ETD261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI45
IV0.24
Contract ETD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI38
IV0.51
Contract ETD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI36
IV0.77
Contract ETD261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI29
IV0.21
Contract ETD261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI28
IV0.32
Contract ETD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI26
IV0.57
Contract ETD270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI12
IV0.30
Contract ETD261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI10
IV0.41
Contract ETD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI8
IV0.90
Contract ETD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.16
Contract ETD261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI4
IV0.64
Contract ETD261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI3
IV0.44
Contract ETD261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI3
IV0.01
Contract ETD270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI3
IV0.16
Contract ETD260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.01
Contract ETD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV0.71
Contract ETD261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.32
Contract ETD270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.23
Contract ETD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.36
Contract ETD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.74
Contract ETD270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.23
Contract ETD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.35
Contract ETD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.78
Contract ETD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.31