Contract Tape

ATO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

ATO most active options contracts

Page 2 of 5
Contract ATO270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI7
IV0.23
Contract ATO261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI6
IV0.25
Contract ATO261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI6
IV0.27
Contract ATO260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI5
IV0.20
Contract ATO261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI5
IV0.28
Contract ATO261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI5
IV0.18
Contract ATO270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI5
IV0.21
Contract ATO270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI5
IV0.19
Contract ATO260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI4
IV0.10
Contract ATO261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI4
IV0.20
Contract ATO261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI3
IV0.23
Contract ATO270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI3
IV0.25
Contract ATO270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI3
IV0.24
Contract ATO270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI3
IV0.20
Contract ATO260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.21
Contract ATO261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.23
Contract ATO270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.29
Contract ATO270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.26
Contract ATO260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.19
Contract ATO260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.23
Contract ATO260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.16
Contract ATO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.15
Contract ATO260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.25
Contract ATO261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.01
Contract ATO261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.01
Contract ATO261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.20
Contract ATO261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.15
Contract ATO261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.24
Contract ATO261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.20
Contract ATO261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.23
Contract ATO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.01
Contract ATO270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.20
Contract ATO270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.18
Contract ATO270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.16
Contract ATO270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.14
Contract ATO270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.20
Contract ATO270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV0.20
Contract ATO270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.20
Contract ATO270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.23
Contract ATO270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.26