Contract Tape

ATO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

ATO most active options contracts

Page 1 of 5
Contract ATO261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume12
OI94
IV0.21
Contract ATO260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume2
OI542
IV0.26
Contract ATO261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume2
OI38
IV0.22
Contract ATO260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI27
IV0.29
Contract ATO260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI1
IV0.23
Contract ATO260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume2
OI-
IV0.22
Contract ATO261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI23
IV0.22
Contract ATO261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume1
OI13
IV0.24
Contract ATO260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI12
IV0.28
Contract ATO260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI4
IV0.28
Contract ATO261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI2
IV0.21
Contract ATO260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI1
IV0.22
Contract ATO261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI103
IV0.21
Contract ATO261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI81
IV0.15
Contract ATO270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI79
IV0.20
Contract ATO260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI67
IV0.26
Contract ATO261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI63
IV0.21
Contract ATO261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI62
IV0.11
Contract ATO261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI59
IV0.23
Contract ATO260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI43
IV0.26
Contract ATO261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI32
IV0.09
Contract ATO270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI23
IV0.20
Contract ATO270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI22
IV0.22
Contract ATO260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI19
IV0.27
Contract ATO261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI18
IV0.20
Contract ATO260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI16
IV0.20
Contract ATO270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI16
IV0.23
Contract ATO270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI13
IV0.20
Contract ATO270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI12
IV0.26
Contract ATO261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI11
IV0.26
Contract ATO261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI11
IV0.27
Contract ATO260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI10
IV0.23
Contract ATO270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI10
IV0.24
Contract ATO270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI10
IV0.23
Contract ATO260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI9
IV0.26
Contract ATO270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI8
IV0.14
Contract ATO270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI8
IV0.20
Contract ATO270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI8
IV0.20
Contract ATO260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI7
IV0.22
Contract ATO261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI7
IV0.21