Contract Tape

OEC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

OEC most active options contracts

Page 1 of 2
Contract OEC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI3
IV0.85
Contract OEC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI2719
IV0.57
Contract OEC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1617
IV0.27
Contract OEC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1515
IV0.41
Contract OEC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI110
IV0.78
Contract OEC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI83
IV0.27
Contract OEC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI56
IV0.75
Contract OEC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI31
IV0.65
Contract OEC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI26
IV0.67
Contract OEC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV1.92
Contract OEC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI10
IV0.81
Contract OEC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI10
IV0.61
Contract OEC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI8
IV0.01
Contract OEC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.73
Contract OEC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV0.01
Contract OEC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV1.07
Contract OEC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV0.64
Contract OEC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV1.12
Contract OEC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.40
Contract OEC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV1.01
Contract OEC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV0.59
Contract OEC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.74
Contract OEC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.67
Contract OEC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract OEC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.66
Contract OEC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.13
Contract OEC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.58
Contract OEC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.40
Contract OEC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.94
Contract OEC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract OEC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.25
Contract OEC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.59
Contract OEC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.43
Contract OEC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.17
Contract OEC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.50
Contract OEC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.88
Contract OEC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.74
Contract OEC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.12
Contract OEC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.91
Contract OEC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.38