Contract Tape

DFDV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

DFDV most active options contracts

Page 2 of 2
Contract DFDV280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI77
IV1.49
Contract DFDV270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI76
IV1.24
Contract DFDV261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI73
IV1.16
Contract DFDV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI63
IV0.90
Contract DFDV261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI55
IV0.78
Contract DFDV261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI51
IV1.16
Contract DFDV261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI49
IV1.17
Contract DFDV261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI40
IV1.30
Contract DFDV261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI38
IV1.76
Contract DFDV280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI36
IV1.87
Contract DFDV261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI32
IV1.40
Contract DFDV261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI24
IV1.24
Contract DFDV280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI21
IV1.57
Contract DFDV280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI20
IV2.28
Contract DFDV270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI16
IV2.04
Contract DFDV280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI16
IV0.53
Contract DFDV261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI12
IV1.36
Contract DFDV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI11
IV1.26
Contract DFDV270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI11
IV1.16
Contract DFDV261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI10
IV1.27
Contract DFDV261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI7
IV1.83
Contract DFDV280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI5
IV1.33
Contract DFDV280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI4
IV1.40
Contract DFDV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract DFDV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.26
Contract DFDV260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.32
Contract DFDV260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract DFDV261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract DFDV261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.01
Contract DFDV261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV2.69
Contract DFDV261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.78
Contract DFDV261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV2.97
Contract DFDV261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV2.47
Contract DFDV270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.01
Contract DFDV270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV2.51
Contract DFDV270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV2.28
Contract DFDV270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.67
Contract DFDV270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV2.46
Contract DFDV280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV1.85
Contract DFDV280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV2.01