Contract Tape

DFDV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

DFDV most active options contracts

Page 1 of 2
Contract DFDV280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume23
OI2378
IV1.27
Contract DFDV280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume14
OI2020
IV1.12
Contract DFDV260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume9
OI1
IV1.19
Contract DFDV261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume3
OI549
IV1.24
Contract DFDV261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume3
OI220
IV1.67
Contract DFDV270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI4132
IV1.29
Contract DFDV270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI2168
IV0.74
Contract DFDV270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI1465
IV1.12
Contract DFDV261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI472
IV1.06
Contract DFDV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI412
IV1.04
Contract DFDV270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2032
IV0.97
Contract DFDV270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2004
IV1.06
Contract DFDV270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1177
IV1.20
Contract DFDV270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI726
IV0.85
Contract DFDV280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI726
IV1.27
Contract DFDV261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI718
IV1.90
Contract DFDV270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI695
IV0.71
Contract DFDV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI675
IV1.39
Contract DFDV280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI547
IV1.25
Contract DFDV280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI449
IV1.17
Contract DFDV280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI442
IV1.30
Contract DFDV261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI290
IV1.37
Contract DFDV280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI287
IV1.43
Contract DFDV280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI280
IV0.66
Contract DFDV261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI270
IV1.27
Contract DFDV270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI249
IV1.37
Contract DFDV280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI249
IV1.61
Contract DFDV270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI232
IV2.55
Contract DFDV280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI221
IV0.58
Contract DFDV270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI219
IV1.13
Contract DFDV261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI215
IV1.23
Contract DFDV270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI180
IV1.32
Contract DFDV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI158
IV1.02
Contract DFDV261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI124
IV1.34
Contract DFDV261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI107
IV1.06
Contract DFDV280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI95
IV2.11
Contract DFDV261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI91
IV1.55
Contract DFDV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI81
IV2.02
Contract DFDV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI78
IV2.40
Contract DFDV261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI78
IV1.42