Contract Tape

EDIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

EDIT most active options contracts

Page 2 of 2
Contract EDIT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI77
IV0.01
Contract EDIT280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI76
IV1.53
Contract EDIT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI71
IV1.29
Contract EDIT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI71
IV1.23
Contract EDIT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI67
IV1.35
Contract EDIT261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI64
IV0.98
Contract EDIT270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI55
IV1.16
Contract EDIT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI53
IV4.66
Contract EDIT260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI52
IV0.01
Contract EDIT261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI28
IV0.01
Contract EDIT270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI28
IV1.01
Contract EDIT260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI20
IV1.25
Contract EDIT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI19
IV1.32
Contract EDIT270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI14
IV1.21
Contract EDIT270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI12
IV0.47
Contract EDIT261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI10
IV0.93
Contract EDIT280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI9
IV0.74
Contract EDIT270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI6
IV1.14
Contract EDIT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV1.44
Contract EDIT261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI5
IV0.82
Contract EDIT260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI4
IV3.45
Contract EDIT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI4
IV2.05
Contract EDIT261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI2
IV1.56
Contract EDIT261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI1
IV0.57
Contract EDIT270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI1
IV1.28
Contract EDIT270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV1.12
Contract EDIT270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.17
Contract EDIT280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1
IV0.44
Contract EDIT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.28
Contract EDIT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.59
Contract EDIT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.53
Contract EDIT270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV1.17
Contract EDIT270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.70
Contract EDIT270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV0.43
Contract EDIT270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.01
Contract EDIT270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.24