Contract Tape

EDIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

EDIT most active options contracts

Page 1 of 2
Contract EDIT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume90
OI418
IV1.27
Contract EDIT280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume50
OI239
IV1.39
Contract EDIT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume10
OI734
IV1.57
Contract EDIT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume8
OI4585
IV1.28
Contract EDIT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume5
OI2826
IV1.50
Contract EDIT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume5
OI589
IV0.68
Contract EDIT261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume5
OI144
IV1.12
Contract EDIT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI1156
IV1.28
Contract EDIT260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume2
OI69
IV1.80
Contract EDIT280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume1
OI429
IV1.33
Contract EDIT270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume1
OI62
IV0.63
Contract EDIT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI4
IV0.87
Contract EDIT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI1
IV2.65
Contract EDIT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI5414
IV1.27
Contract EDIT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4418
IV1.30
Contract EDIT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1926
IV0.77
Contract EDIT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1890
IV0.86
Contract EDIT280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI1293
IV1.31
Contract EDIT280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI833
IV1.21
Contract EDIT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI641
IV1.44
Contract EDIT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI561
IV0.99
Contract EDIT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI541
IV1.91
Contract EDIT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI376
IV1.07
Contract EDIT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI291
IV1.01
Contract EDIT270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI193
IV0.24
Contract EDIT280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI176
IV1.39
Contract EDIT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI168
IV1.10
Contract EDIT280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI161
IV1.50
Contract EDIT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI135
IV0.93
Contract EDIT270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI129
IV1.08
Contract EDIT280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI125
IV1.21
Contract EDIT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI110
IV1.86
Contract EDIT280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI101
IV1.19
Contract EDIT261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI95
IV1.14
Contract EDIT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI92
IV1.12
Contract EDIT270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI89
IV0.01
Contract EDIT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI87
IV0.95
Contract EDIT270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI83
IV0.01
Contract EDIT261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI80
IV2.67
Contract EDIT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI80
IV1.07