Contract Tape

DORM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

DORM most active options contracts

Page 1 of 6
Contract DORM261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI1
IV0.41
Contract DORM261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI73
IV0.43
Contract DORM261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI68
IV0.42
Contract DORM261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI60
IV0.42
Contract DORM261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI58
IV0.42
Contract DORM261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI48
IV0.41
Contract DORM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI10
IV0.69
Contract DORM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI10
IV0.55
Contract DORM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI8
IV0.24
Contract DORM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI6
IV0.52
Contract DORM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV0.77
Contract DORM261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI5
IV0.43
Contract DORM261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI5
IV0.43
Contract DORM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI4
IV0.58
Contract DORM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV0.52
Contract DORM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.61
Contract DORM261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV0.22
Contract DORM261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI3
IV0.43
Contract DORM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.50
Contract DORM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.58
Contract DORM261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.42
Contract DORM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.91
Contract DORM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.82
Contract DORM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.74
Contract DORM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.66
Contract DORM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.58
Contract DORM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.86
Contract DORM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.74
Contract DORM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.69
Contract DORM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.37
Contract DORM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.52
Contract DORM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.24
Contract DORM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.43
Contract DORM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.50
Contract DORM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.29
Contract DORM261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.53
Contract DORM261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.45
Contract DORM261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.43
Contract DORM261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.42
Contract DORM261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.18