Contract Tape

ORKA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ORKA most active options contracts

Page 1 of 10
Contract ORKA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume16
OI181
IV1.02
Contract ORKA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume11
OI334
IV0.97
Contract ORKA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume11
OI101
IV0.94
Contract ORKA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI103
IV0.98
Contract ORKA271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume2
OI50
IV1.06
Contract ORKA271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume2
OI14
IV1.06
Contract ORKA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI3
IV0.45
Contract ORKA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI46
IV0.99
Contract ORKA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI21
IV0.92
Contract ORKA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI12
IV1.01
Contract ORKA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI12
IV0.94
Contract ORKA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI6
IV1.00
Contract ORKA271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume1
OI6
IV1.06
Contract ORKA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI1
IV0.97
Contract ORKA270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI1
IV0.96
Contract ORKA270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume1
OI1
IV0.98
Contract ORKA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV1.07
Contract ORKA261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI660
IV0.91
Contract ORKA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI247
IV2.20
Contract ORKA270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI107
IV0.94
Contract ORKA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI105
IV1.21
Contract ORKA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI102
IV0.91
Contract ORKA271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI96
IV1.07
Contract ORKA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI77
IV1.00
Contract ORKA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI75
IV0.64
Contract ORKA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI68
IV0.94
Contract ORKA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI67
IV0.01
Contract ORKA261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI61
IV0.94
Contract ORKA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI60
IV0.94
Contract ORKA270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI50
IV0.94
Contract ORKA270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI50
IV1.01
Contract ORKA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI49
IV1.03
Contract ORKA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI41
IV0.95
Contract ORKA270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI39
IV0.96
Contract ORKA261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI38
IV0.93
Contract ORKA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI38
IV0.45
Contract ORKA271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI37
IV1.05
Contract ORKA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI36
IV1.03
Contract ORKA270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI35
IV0.99
Contract ORKA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI34
IV0.89