Contract Tape

ORKA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ORKA most active options contracts

Page 2 of 10
Contract ORKA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI33
IV0.36
Contract ORKA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI33
IV0.93
Contract ORKA270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI33
IV0.93
Contract ORKA261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI31
IV0.95
Contract ORKA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI29
IV0.56
Contract ORKA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI28
IV0.93
Contract ORKA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI25
IV0.93
Contract ORKA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI24
IV0.95
Contract ORKA270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI24
IV0.93
Contract ORKA261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI22
IV0.95
Contract ORKA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI21
IV1.23
Contract ORKA261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI21
IV0.94
Contract ORKA270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI21
IV0.94
Contract ORKA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI20
IV0.95
Contract ORKA270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI20
IV0.97
Contract ORKA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI19
IV0.01
Contract ORKA271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI19
IV1.06
Contract ORKA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI18
IV1.04
Contract ORKA270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI18
IV0.95
Contract ORKA270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI18
IV0.96
Contract ORKA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI17
IV0.97
Contract ORKA270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI17
IV0.98
Contract ORKA271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI17
IV1.06
Contract ORKA261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI15
IV0.95
Contract ORKA270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI14
IV0.93
Contract ORKA270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI14
IV1.04
Contract ORKA270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI14
IV0.98
Contract ORKA260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI13
IV0.97
Contract ORKA260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI13
IV0.95
Contract ORKA261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI13
IV1.10
Contract ORKA261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI13
IV0.95
Contract ORKA270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI13
IV0.97
Contract ORKA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI12
IV0.95
Contract ORKA270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI12
IV0.97
Contract ORKA270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI12
IV0.97
Contract ORKA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI11
IV0.95
Contract ORKA270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI11
IV0.93
Contract ORKA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI10
IV0.01
Contract ORKA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV0.81
Contract ORKA260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI10
IV0.94