Contract Tape

ORKA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ORKA most active options contracts

Page 3 of 10
Contract ORKA261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI10
IV0.95
Contract ORKA261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI10
IV0.95
Contract ORKA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV0.95
Contract ORKA270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI10
IV0.92
Contract ORKA270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI10
IV1.01
Contract ORKA270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI10
IV1.01
Contract ORKA271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI10
IV1.08
Contract ORKA271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI10
IV1.07
Contract ORKA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI9
IV0.95
Contract ORKA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI9
IV0.49
Contract ORKA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI9
IV0.94
Contract ORKA270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI9
IV0.97
Contract ORKA270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI9
IV0.97
Contract ORKA271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI9
IV1.06
Contract ORKA271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI9
IV1.06
Contract ORKA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI8
IV1.10
Contract ORKA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI8
IV0.97
Contract ORKA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI8
IV1.10
Contract ORKA260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI8
IV0.92
Contract ORKA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI8
IV0.01
Contract ORKA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI8
IV0.95
Contract ORKA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI8
IV0.93
Contract ORKA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI8
IV0.98
Contract ORKA271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI8
IV1.07
Contract ORKA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI7
IV1.00
Contract ORKA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.94
Contract ORKA270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI7
IV0.95
Contract ORKA270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI7
IV0.97
Contract ORKA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI6
IV0.95
Contract ORKA261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI6
IV0.96
Contract ORKA261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI6
IV0.95
Contract ORKA270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI6
IV0.99
Contract ORKA271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI6
IV1.05
Contract ORKA271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI6
IV1.07
Contract ORKA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV0.99
Contract ORKA261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI5
IV0.95
Contract ORKA261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI5
IV0.95
Contract ORKA261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.96
Contract ORKA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI5
IV0.94
Contract ORKA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI5
IV0.94