Contract Tape

ORKA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ORKA most active options contracts

Page 4 of 10
Contract ORKA270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI5
IV0.93
Contract ORKA270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI5
IV0.94
Contract ORKA270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI5
IV1.01
Contract ORKA270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI5
IV0.96
Contract ORKA270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI5
IV1.02
Contract ORKA270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI5
IV0.99
Contract ORKA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV0.01
Contract ORKA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.94
Contract ORKA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI4
IV0.89
Contract ORKA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI4
IV0.01
Contract ORKA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.96
Contract ORKA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.96
Contract ORKA270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI4
IV0.93
Contract ORKA270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI4
IV0.92
Contract ORKA270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI4
IV1.01
Contract ORKA270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI4
IV0.98
Contract ORKA271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI4
IV1.06
Contract ORKA271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI4
IV1.06
Contract ORKA271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI4
IV1.07
Contract ORKA271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI4
IV1.07
Contract ORKA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV1.27
Contract ORKA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV0.01
Contract ORKA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.93
Contract ORKA270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV0.96
Contract ORKA270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI3
IV0.95
Contract ORKA270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI3
IV0.95
Contract ORKA270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV0.99
Contract ORKA270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI3
IV0.97
Contract ORKA271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI3
IV1.13
Contract ORKA271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI3
IV1.06
Contract ORKA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV2.41
Contract ORKA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV2.01
Contract ORKA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.72
Contract ORKA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.01
Contract ORKA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.48
Contract ORKA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.44
Contract ORKA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV1.09
Contract ORKA261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV1.01
Contract ORKA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.98
Contract ORKA261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.99