Contract Tape

ORKA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ORKA most active options contracts

Page 5 of 10
Contract ORKA261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.99
Contract ORKA261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.94
Contract ORKA261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.92
Contract ORKA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.01
Contract ORKA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.98
Contract ORKA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV1.01
Contract ORKA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.95
Contract ORKA261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.93
Contract ORKA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.55
Contract ORKA270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.47
Contract ORKA270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.97
Contract ORKA270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI2
IV0.97
Contract ORKA271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI2
IV1.14
Contract ORKA271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI2
IV1.06
Contract ORKA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract ORKA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.86
Contract ORKA260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV1.05
Contract ORKA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.54
Contract ORKA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.59
Contract ORKA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.54
Contract ORKA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.46
Contract ORKA261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.99
Contract ORKA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.01
Contract ORKA261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.84
Contract ORKA261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.50
Contract ORKA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.94
Contract ORKA261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.94
Contract ORKA261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.94
Contract ORKA261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI1
IV0.91
Contract ORKA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.89
Contract ORKA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.01
Contract ORKA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.76
Contract ORKA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.52
Contract ORKA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.97
Contract ORKA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.94
Contract ORKA261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.93
Contract ORKA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.97
Contract ORKA270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.95
Contract ORKA270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.93
Contract ORKA270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.92