Contract Tape

ORKA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ORKA most active options contracts

Page 6 of 10
Contract ORKA270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.93
Contract ORKA270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.43
Contract ORKA270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV1.01
Contract ORKA270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.95
Contract ORKA270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.94
Contract ORKA270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.94
Contract ORKA270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.94
Contract ORKA270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.95
Contract ORKA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV1.04
Contract ORKA270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV1.04
Contract ORKA270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.99
Contract ORKA270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.98
Contract ORKA270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.99
Contract ORKA271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI1
IV1.06
Contract ORKA271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI1
IV1.07
Contract ORKA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ORKA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ORKA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.99
Contract ORKA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.00
Contract ORKA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.03
Contract ORKA260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.03
Contract ORKA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.06
Contract ORKA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.08
Contract ORKA260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.12
Contract ORKA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.04
Contract ORKA260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.64
Contract ORKA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.98
Contract ORKA260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.92
Contract ORKA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.96
Contract ORKA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.97
Contract ORKA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.95
Contract ORKA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.97
Contract ORKA260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.95
Contract ORKA260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.98
Contract ORKA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.97
Contract ORKA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.92
Contract ORKA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.95
Contract ORKA260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.94
Contract ORKA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.93
Contract ORKA260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.93