Contract Tape

ORKA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ORKA most active options contracts

Page 7 of 10
Contract ORKA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.91
Contract ORKA260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.95
Contract ORKA260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.92
Contract ORKA260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.94
Contract ORKA260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.97
Contract ORKA260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.96
Contract ORKA260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.93
Contract ORKA260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.96
Contract ORKA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ORKA261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ORKA261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.91
Contract ORKA261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.92
Contract ORKA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.01
Contract ORKA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.78
Contract ORKA261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.95
Contract ORKA261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.67
Contract ORKA261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.58
Contract ORKA261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.96
Contract ORKA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.97
Contract ORKA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.98
Contract ORKA261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.95
Contract ORKA261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.97
Contract ORKA261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.94
Contract ORKA261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.95
Contract ORKA261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.93
Contract ORKA261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.91
Contract ORKA261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.93
Contract ORKA261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.95
Contract ORKA261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.91
Contract ORKA261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.94
Contract ORKA261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.92
Contract ORKA261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.94
Contract ORKA261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.96
Contract ORKA261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.95
Contract ORKA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.97
Contract ORKA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.01
Contract ORKA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.81
Contract ORKA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.70
Contract ORKA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.60
Contract ORKA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.98