Contract Tape

ORKA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 221 records

Detail Tape

ORKA most active options contracts

Page 6 of 6
Contract ORKA261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI1
IV0.94
Contract ORKA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI1
IV0.00
Contract ORKA261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI1
IV0.97
Contract ORKA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI1
IV0.00
Contract ORKA270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI1
IV1.63
Contract ORKA270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI1
IV0.96
Contract ORKA270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume1
OI1
IV0.92
Contract ORKA270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI1
IV0.00
Contract ORKA270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI1
IV0.96
Contract ORKA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI-
IV0.50
Contract ORKA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV0.00
Contract ORKA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV0.50
Contract ORKA261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI-
IV0.00
Contract ORKA261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI-
IV0.25
Contract ORKA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI-
IV1.62
Contract ORKA261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI-
IV0.95
Contract ORKA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI-
IV0.00
Contract ORKA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI-
IV0.99
Contract ORKA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV1.27
Contract ORKA270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI-
IV0.06
Contract ORKA270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI-
IV0.06