Contract Tape

ORKA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

ORKA most active options contracts

Page 9 of 10
Contract ORKA270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.96
Contract ORKA270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV1.02
Contract ORKA270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.50
Contract ORKA270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV1.03
Contract ORKA270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV1.01
Contract ORKA270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV1.00
Contract ORKA270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV1.01
Contract ORKA270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.97
Contract ORKA270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.99
Contract ORKA270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.97
Contract ORKA270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.99
Contract ORKA270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.98
Contract ORKA270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.96
Contract ORKA270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.98
Contract ORKA270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.97
Contract ORKA270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.96
Contract ORKA270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.96
Contract ORKA270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.96
Contract ORKA270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.95
Contract ORKA270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.95
Contract ORKA270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.95
Contract ORKA270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.95
Contract ORKA270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.95
Contract ORKA270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.95
Contract ORKA270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.97
Contract ORKA270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI-
IV0.94
Contract ORKA270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI-
IV0.97
Contract ORKA270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI-
IV0.94
Contract ORKA270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI-
IV0.97
Contract ORKA270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV0.98
Contract ORKA270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV0.95
Contract ORKA270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV0.98
Contract ORKA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV1.02
Contract ORKA270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.98
Contract ORKA270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV1.03
Contract ORKA270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV1.02
Contract ORKA270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV1.01
Contract ORKA270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.98
Contract ORKA270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.97
Contract ORKA270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.99