Contract Tape

VMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

VMD most active options contracts

Page 1 of 2
Contract VMD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume38
OI1064
IV0.43
Contract VMD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI736
IV0.50
Contract VMD261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI235
IV0.40
Contract VMD270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI20
IV0.01
Contract VMD270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI15
IV0.52
Contract VMD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI10
IV0.01
Contract VMD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV0.49
Contract VMD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI7
IV0.70
Contract VMD260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI6
IV0.10
Contract VMD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV1.16
Contract VMD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV0.01
Contract VMD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.77
Contract VMD270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV0.04
Contract VMD270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.15
Contract VMD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.71
Contract VMD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.72
Contract VMD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.57
Contract VMD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.54
Contract VMD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.85
Contract VMD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.35
Contract VMD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.57
Contract VMD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.05
Contract VMD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.78
Contract VMD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.50
Contract VMD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.01
Contract VMD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.72
Contract VMD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.56
Contract VMD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract VMD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.23
Contract VMD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract VMD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.32
Contract VMD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.74
Contract VMD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.48
Contract VMD260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.44
Contract VMD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.61
Contract VMD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.66
Contract VMD260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.73
Contract VMD260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.33
Contract VMD261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV2.26
Contract VMD261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.19