Contract Tape

CRNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 119 records

Detail Tape

CRNX most active options contracts

Page 1 of 3
Contract CRNX270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.22
Contract CRNX261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI34
IV0.82
Contract CRNX270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI28
IV0.17
Contract CRNX270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI26
IV0.03
Contract CRNX260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI22
IV2.41
Contract CRNX260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI18
IV1.60
Contract CRNX261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI17
IV0.50
Contract CRNX261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI12
IV0.25
Contract CRNX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.25
Contract CRNX260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI9
IV1.50
Contract CRNX260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI6
IV2.55
Contract CRNX261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI5
IV1.13
Contract CRNX261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.24
Contract CRNX260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI3
IV1.65
Contract CRNX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.49
Contract CRNX260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI2
IV2.48
Contract CRNX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.23
Contract CRNX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.93
Contract CRNX260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI1
IV1.37
Contract CRNX260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI1
IV1.23
Contract CRNX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.79
Contract CRNX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.76
Contract CRNX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.90
Contract CRNX261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI1
IV0.60
Contract CRNX261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.53
Contract CRNX270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.33
Contract CRNX261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.58
Contract CRNX261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI-
IV0.67
Contract CRNX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume121
OI369
IV0.34
Contract CRNX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume60
OI11
IV0.61
Contract CRNX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume54
OI66
IV0.78
Contract CRNX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume51
OI245
IV0.59
Contract CRNX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume44
OI44
IV0.99
Contract CRNX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume42
OI1106
IV0.91
Contract CRNX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume39
OI153
IV0.50
Contract CRNX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume35
OI35
IV0.54
Contract CRNX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume29
OI13
IV0.84
Contract CRNX261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume21
OI38
IV0.03
Contract CRNX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume21
OI32
IV0.58
Contract CRNX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume20
OI130
IV0.24