Contract Tape

CRNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 119 records

Detail Tape

CRNX most active options contracts

Page 2 of 3
Contract CRNX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume21
OI32
IV0.06
Contract CRNX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume20
OI130
IV0.00
Contract CRNX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume20
OI51
IV0.25
Contract CRNX260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume14
OI26
IV0.96
Contract CRNX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume12
OI4
IV0.00
Contract CRNX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume11
OI10044
IV0.01
Contract CRNX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume11
OI401
IV0.06
Contract CRNX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume11
OI2
IV0.00
Contract CRNX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume10
OI140
IV1.23
Contract CRNX270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume10
OI102
IV0.00
Contract CRNX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume10
OI32
IV0.25
Contract CRNX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume10
OI31
IV0.13
Contract CRNX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume10
OI20
IV0.00
Contract CRNX261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume10
OI12
IV0.25
Contract CRNX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI11
IV0.00
Contract CRNX261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume10
OI11
IV0.25
Contract CRNX260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume10
OI-
IV0.00
Contract CRNX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume9
OI69
IV0.03
Contract CRNX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume7
OI309
IV0.25
Contract CRNX260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume7
OI147
IV0.90
Contract CRNX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume7
OI24
IV0.03
Contract CRNX261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume7
OI2
IV0.00
Contract CRNX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume6
OI177
IV0.02
Contract CRNX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume6
OI115
IV0.00
Contract CRNX260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume6
OI28
IV0.50
Contract CRNX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume5
OI876
IV0.02
Contract CRNX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI396
IV0.50
Contract CRNX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI61
IV0.00
Contract CRNX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume5
OI20
IV0.00
Contract CRNX261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume5
OI2
IV0.57
Contract CRNX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume4
OI419
IV0.13
Contract CRNX260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume4
OI4
IV0.00
Contract CRNX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI43
IV0.50
Contract CRNX261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume3
OI27
IV0.13
Contract CRNX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI3
IV0.00
Contract CRNX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume3
OI-
IV1.00
Contract CRNX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI1354
IV0.03
Contract CRNX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI169
IV0.13
Contract CRNX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI162
IV0.25
Contract CRNX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI127
IV0.06