Contract Tape

CRNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 119 records

Detail Tape

CRNX most active options contracts

Page 3 of 3
Contract CRNX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI94
IV1.33
Contract CRNX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI73
IV0.49
Contract CRNX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI28
IV0.13
Contract CRNX261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume2
OI22
IV0.80
Contract CRNX261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume2
OI6
IV0.59
Contract CRNX260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume2
OI5
IV0.93
Contract CRNX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI4
IV0.00
Contract CRNX261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume2
OI3
IV0.39
Contract CRNX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume2
OI2
IV3.79
Contract CRNX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI2
IV0.00
Contract CRNX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI2
IV1.38
Contract CRNX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI735
IV0.05
Contract CRNX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI166
IV0.75
Contract CRNX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI107
IV0.50
Contract CRNX260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume1
OI58
IV1.42
Contract CRNX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI49
IV0.31
Contract CRNX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI28
IV0.36
Contract CRNX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI21
IV0.10
Contract CRNX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI12
IV2.59
Contract CRNX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI12
IV0.00
Contract CRNX261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume1
OI12
IV0.78
Contract CRNX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI11
IV1.61
Contract CRNX261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume1
OI11
IV0.75
Contract CRNX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI10
IV0.69
Contract CRNX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI7
IV2.53
Contract CRNX261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI7
IV0.28
Contract CRNX261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume1
OI5
IV0.88
Contract CRNX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI2
IV0.73
Contract CRNX261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume1
OI2
IV0.61
Contract CRNX261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume1
OI2
IV0.91
Contract CRNX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI1
IV1.02
Contract CRNX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI1
IV0.63
Contract CRNX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI-
IV1.98
Contract CRNX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI-
IV1.11
Contract CRNX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV1.20
Contract CRNX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI-
IV0.00
Contract CRNX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI-
IV0.00
Contract CRNX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.00
Contract CRNX261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI-
IV0.15