Contract Tape

BBNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

BBNX most active options contracts

Page 1 of 2
Contract BBNX261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume2
OI4
IV0.93
Contract BBNX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI191
IV0.79
Contract BBNX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI351
IV0.83
Contract BBNX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI343
IV1.01
Contract BBNX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI252
IV1.11
Contract BBNX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI217
IV1.08
Contract BBNX261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI193
IV1.13
Contract BBNX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI184
IV0.96
Contract BBNX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI120
IV0.88
Contract BBNX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI116
IV0.53
Contract BBNX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI56
IV1.56
Contract BBNX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI41
IV0.99
Contract BBNX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI30
IV1.61
Contract BBNX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI28
IV0.58
Contract BBNX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI20
IV0.96
Contract BBNX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI13
IV1.38
Contract BBNX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI10
IV0.19
Contract BBNX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.38
Contract BBNX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV2.84
Contract BBNX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV1.67
Contract BBNX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV0.33
Contract BBNX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV1.76
Contract BBNX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.08
Contract BBNX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.06
Contract BBNX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV2.51
Contract BBNX261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.41
Contract BBNX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV1.37
Contract BBNX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.87
Contract BBNX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.88
Contract BBNX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.78
Contract BBNX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.00
Contract BBNX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.99
Contract BBNX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.51
Contract BBNX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.06
Contract BBNX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.89
Contract BBNX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract BBNX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract BBNX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract BBNX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.12
Contract BBNX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01