Options Memory

BBNX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 9 records

Detail Tape

BBNX pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:25
Read Bearish
Pressure -23
Expected move 21.8%
IV0.87
Vol/OI0.00
Snapshot 30 Jul 11:11
Read Volatility
Pressure 100
Expected move 21.7%
IV0.89
Vol/OI0.01
Snapshot 30 Jul 19:56
Read Volatility
Pressure 100
Expected move 56.8%
IV2.31
Vol/OI0.09
Snapshot 31 Jul 03:31
Read Volatility
Pressure 100
Expected move 52.8%
IV2.15
Vol/OI0.09
Snapshot 31 Jul 04:15
Read Volatility
Pressure 100
Expected move 23.6%
IV0.96
Vol/OI0.05
Snapshot 31 Jul 13:46
Read Bullish
Pressure 100
Expected move 8.2%
IV0.34
Vol/OI0.09
Snapshot 31 Jul 17:06
Read Volatility
Pressure 100
Expected move 56.1%
IV2.34
Vol/OI0.09
Snapshot 31 Jul 17:23
Read Volatility
Pressure 100
Expected move 56.4%
IV2.35
Vol/OI0.09
Snapshot 3 Aug 07:52
Read Volatility
Pressure 100
Expected move 16.4%
IV0.68
Vol/OI0.00