Strike Intelligence

UNFI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

UNFI strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 0 IV 2.39
Puts V 0 · OI 20 IV 1.34
Strike 25.00
Calls V 0 · OI 0 IV 1.95
Puts V 0 · OI 1 IV 1.04
Strike 26.00
Calls V 0 · OI 2 IV 1.85
Puts V 0 · OI 2 IV 0.98
Strike 27.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 1 IV 0.93
Strike 28.00
Calls V 0 · OI 0 IV 1.67
Puts V 0 · OI 1 IV 0.87
Strike 29.00
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 1 IV 0.82
Strike 30.00
Calls V 0 · OI 6 IV 1.51
Puts V 0 · OI 1 IV 0.79
Strike 31.00
Calls V 0 · OI 0 IV 1.46
Puts V 0 · OI 2 IV 0.74
Strike 32.00
Calls V 0 · OI 3 IV 1.38
Puts V 0 · OI 3 IV 0.69
Strike 33.00
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 2 IV 0.65
Strike 34.00
Calls V 0 · OI 1 IV 1.30
Puts V 0 · OI 0 IV 0.61
Strike 35.00
Calls V 0 · OI 23 IV 1.23
Puts V 0 · OI 4 IV 0.56
Strike 36.00
Calls V 0 · OI 2 IV 1.21
Puts V 0 · OI 5 IV 0.52
Strike 37.00
Calls V 0 · OI 10 IV 1.09
Puts V 0 · OI 23 IV 0.48
Strike 38.00
Calls V 0 · OI 10 IV 1.01
Puts V 0 · OI 63 IV 0.44
Strike 39.00
Calls V 0 · OI 116 IV 0.94
Puts V 0 · OI 49 IV 0.41
Strike 40.00
Calls V 0 · OI 32 IV 0.91
Puts V 0 · OI 48 IV 0.59
Strike 41.00
Calls V 0 · OI 23 IV 0.71
Puts V 0 · OI 64 IV 0.69
Strike 45.00
Calls V 0 · OI 52 IV 0.55
Puts V 0 · OI 158 IV 0.41
Strike 50.00
Calls V 0 · OI 361 IV 0.38
Puts V 0 · OI 216 IV 0.36
Strike 55.00
Calls V 0 · OI 834 IV 0.37
Puts V 0 · OI 17 IV 0.31
Strike 60.00
Calls V 0 · OI 211 IV 0.29
Puts V 0 · OI 1 IV 0.01
Strike 65.00
Calls V 0 · OI 2 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 70.00
Calls V 0 · OI 21 IV 0.50
Puts V 0 · OI 0 IV 0.01
Strike 75.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.01