Contract Tape

RGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

RGP most active options contracts

Page 1 of 1
Contract RGP261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume20
OI224
IV0.52
Contract RGP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume5
OI66
IV0.22
Contract RGP270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume5
OI43
IV0.53
Contract RGP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI1216
IV0.36
Contract RGP261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1068
IV0.01
Contract RGP270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI600
IV0.01
Contract RGP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI303
IV0.01
Contract RGP261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI53
IV0.74
Contract RGP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI12
IV1.08
Contract RGP261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI11
IV0.46
Contract RGP270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI9
IV0.56
Contract RGP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV1.21
Contract RGP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI5
IV0.70
Contract RGP261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI5
IV0.53
Contract RGP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV1.53
Contract RGP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.23
Contract RGP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.72
Contract RGP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.47
Contract RGP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract RGP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.80
Contract RGP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.72
Contract RGP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.37
Contract RGP261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.96
Contract RGP270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.41
Contract RGP270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.34
Contract RGP270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.90